Empire State Realty - Preço Das Ações

Preço das Ações
9.33
Mudança Diária
-0.02 -0.21%
Mensal
0.11%
Anual
58.67%
Q2 Previsão
9.66
Preço Chg Dia Ano Data
American Homes 4 Rent 36.80 0.06 0.16% 8.78% 2024-05-21
Alexandria Real Estate Equities 123.80 0.07 0.05% 5.19% 2024-05-21
AvalonBay Communities 198.25 0.79 0.40% 12.18% 2024-05-21
Boston Properties 62.38 0.25 0.40% 24.61% 2024-05-21
Veris Residential 15.60 -0.12 -0.76% -4.99% 2024-05-20
Camden Property 105.59 0.02 0.02% -0.64% 2024-05-21
CubeSmart 43.71 -0.19 -0.43% -2.69% 2024-05-21
Cousins Properties 23.69 0.06 0.23% 15.93% 2024-05-21
Douglas Emmett 14.15 0.06 0.43% 20.73% 2024-05-21
EastGroup Properties 166.31 0.29 0.17% 2.12% 2024-05-21
Equity Lifestyle Properties 64.18 0.01 0.01% -1.68% 2024-05-21
EPR Properties 41.71 -0.04 -0.10% -1.28% 2024-05-21
Equity Residential 66.68 0.26 0.39% 7.90% 2024-05-21
Empire State Realty 9.33 -0.02 -0.21% 58.67% 2024-05-21
Essex Property 262.90 -0.07 -0.03% 24.60% 2024-05-21
Extra Space Storage 148.19 -2.23 -1.48% -0.31% 2024-05-21
First Industrial Realty 47.99 -0.03 -0.06% -8.29% 2024-05-21
Federal Realty Investment 101.08 0.11 0.10% 12.06% 2024-05-21
Highwoods Properties 26.42 0.15 0.55% 26.15% 2024-05-21
H&R Real Estate Investment 9.53 -0.01 -0.10% -6.93% 2024-05-21
Kimco Realty 18.95 0.06 0.29% 0.88% 2024-05-21
Kilroy Realty 33.87 0.09 0.27% 23.25% 2024-05-21
Lexington Realty 8.78 -0.07 -0.74% -14.31% 2024-05-21
Mid-America Apartment Communities 136.71 -0.17 -0.12% -7.14% 2024-05-21
COPT Defense Properties 24.80 0.29 1.18% 8.30% 2024-05-20
Paramount 4.66 0.03 0.54% 3.44% 2024-05-21
ProLogis 111.02 -1.01 -0.90% -10.63% 2024-05-21
Public Storage 284.42 -1.54 -0.54% -0.03% 2024-05-21
Rexford Industrial Realty 45.79 -0.43 -0.93% -15.72% 2024-05-21
SL Green Realty 52.98 0.28 0.53% 126.80% 2024-05-21
STAG Industrial 36.14 -0.05 -0.14% 4.51% 2024-05-21
Sun Communities 121.98 -0.29 -0.24% -6.67% 2024-05-21
UDR 39.45 0.01 0.03% -2.96% 2024-05-21
Vornado Realty 24.63 0.25 1.03% 80.01% 2024-05-21
Ventas 48.61 -0.14 -0.28% 9.46% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21
W. P. Carey 60.44 0.33 0.55% -12.73% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.50 -0.02% 16.87% 2024-05-21